(company / ticker / price / change ($/%) / volume)
|
3M Co |
MMM |
179.58 |
0.00(0.00%) |
21677 |
|
ALCOA INC. |
AA |
10.14 |
0.06(0.5952%) |
13973 |
|
ALTRIA GROUP INC. |
MO |
66.04 |
0.12(0.182%) |
98931 |
|
Amazon.com Inc., NASDAQ |
AMZN |
757.5 |
-1.72(-0.2265%) |
670 |
|
American Express Co |
AXP |
65.23 |
0.23(0.3539%) |
2500 |
|
AMERICAN INTERNATIONAL GROUP |
AIG |
58.9 |
-0.04(-0.0679%) |
100 |
|
Apple Inc. |
AAPL |
107.36 |
-0.21(-0.1952%) |
19537 |
|
AT&T Inc |
T |
41.19 |
0.12(0.2922%) |
555 |
|
Barrick Gold Corporation, NYSE |
ABX |
18.74 |
0.46(2.5164%) |
158739 |
|
Boeing Co |
BA |
132.98 |
0.00(0.00%) |
13751 |
|
Caterpillar Inc |
CAT |
82.84 |
0.00(0.00%) |
11037 |
|
Chevron Corp |
CVX |
102 |
0.11(0.108%) |
51183 |
|
Cisco Systems Inc |
CSCO |
31.27 |
-0.02(-0.0639%) |
2028 |
|
Citigroup Inc., NYSE |
C |
46.94 |
0.22(0.4709%) |
5828 |
|
Deere & Company, NYSE |
DE |
87.29 |
0.00(0.00%) |
19522 |
|
E. I. du Pont de Nemours and Co |
DD |
70.5 |
0.26(0.3702%) |
965 |
|
Exxon Mobil Corp |
XOM |
87.52 |
0.06(0.0686%) |
158 |
|
Facebook, Inc. |
FB |
123.78 |
-0.11(-0.0888%) |
21951 |
|
FedEx Corporation, NYSE |
FDX |
165.7 |
0.17(0.1027%) |
350 |
|
Ford Motor Co. |
F |
12.47 |
0.00(0.00%) |
1302 |
|
Freeport-McMoRan Copper & Gold Inc., NYSE |
FCX |
11.16 |
0.07(0.6312%) |
49682 |
|
General Electric Co |
GE |
31.17 |
-0.04(-0.1282%) |
1181 |
|
General Motors Company, NYSE |
GM |
31.54 |
0.00(0.00%) |
882621 |
|
Goldman Sachs |
GS |
166.33 |
0.43(0.2592%) |
690 |
|
Google Inc. |
GOOG |
769.22 |
-0.19(-0.0247%) |
450 |
|
Hewlett-Packard Co. |
HPQ |
14.36 |
-0.01(-0.0696%) |
908 |
|
Home Depot Inc |
HD |
135.43 |
0.00(0.00%) |
788 |
|
HONEYWELL INTERNATIONAL INC. |
HON |
116.77 |
0.00(0.00%) |
13346 |
|
Intel Corp |
INTC |
35.09 |
0.00(0.00%) |
1182 |
|
International Business Machines Co… |
IBM |
158.43 |
-0.20(-0.1261%) |
36281 |
|
International Paper Company |
IP |
48.3 |
-0.09(-0.186%) |
500 |
|
Johnson & Johnson |
JNJ |
118.89 |
0.32(0.2699%) |
1703 |
|
JPMorgan Chase and Co |
JPM |
66.27 |
0.20(0.3027%) |
1013 |
|
McDonald’s Corp |
MCD |
115.5 |
0.07(0.0606%) |
28793 |
|
Merck & Co Inc |
MRK |
62.32 |
0.00(0.00%) |
8120 |
|
Microsoft Corp |
MSFT |
58.1 |
-0.07(-0.1203%) |
2901 |
|
Nike |
NKE |
58.94 |
-0.30(-0.5064%) |
11654 |
|
Pfizer Inc |
PFE |
34.81 |
0.04(0.115%) |
3927 |
|
Procter & Gamble Co |
PG |
87.92 |
0.02(0.0228%) |
3899 |
|
Starbucks Corporation, NASDAQ |
SBUX |
57.25 |
-0.04(-0.0698%) |
5400 |
|
Tesla Motors, Inc., NASDAQ |
TSLA |
221.1 |
0.14(0.0634%) |
2759 |
|
The Coca-Cola Co |
KO |
43.74 |
0.07(0.1603%) |
100 |
|
Travelers Companies Inc |
TRV |
117.75 |
0.00(0.00%) |
11067 |
|
Twitter, Inc., NYSE |
TWTR |
18.4 |
0.08(0.4367%) |
25904 |
|
United Technologies Corp |
UTX |
107.72 |
0.00(0.00%) |
15550 |
|
UnitedHealth Group Inc |
UNH |
136.87 |
-0.43(-0.3132%) |
95133 |
|
Verizon Communications Inc |
VZ |
52.75 |
0.00(0.00%) |
337085 |
|
Visa |
V |
80.35 |
0.03(0.0373%) |
73865 |
|
Wal-Mart Stores Inc |
WMT |
71.55 |
0.33(0.4634%) |
1301 |
|
Walt Disney Co |
DIS |
95.54 |
-0.01(-0.0105%) |
38633 |
|
Yahoo! Inc., NASDAQ |
YHOO |
42.03 |
0.00(0.00%) |
40179 |
|
Yandex N.V., NASDAQ |
YNDX |
22.01 |
-0.13(-0.5872%) |
328 |
The post Wall Street. Stocks before the bell appeared first on forex-analytics.press.
